MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 13.96 | 14.2 | 13.94 | 14.14 | 2721.00 |
| 01 Feb, 2024 | 14.0 | 14.02 | 13.88 | 13.96 | 4036.00 |
| 31 Jan, 2024 | 14.7 | 14.7 | 13.74 | 14.0 | 13.05 Thousand |
| 30 Jan, 2024 | 14.56 | 14.78 | 14.54 | 14.7 | 5664.00 |
| 29 Jan, 2024 | 14.66 | 14.7 | 14.38 | 14.5 | 5208.00 |
| 26 Jan, 2024 | 14.52 | 14.68 | 14.52 | 14.54 | 1243.00 |
| 25 Jan, 2024 | 14.8 | 14.8 | 14.38 | 14.52 | 3709.00 |
| 24 Jan, 2024 | 14.6 | 14.8 | 14.54 | 14.78 | 4398.00 |
| 23 Jan, 2024 | 14.54 | 14.64 | 14.52 | 14.6 | 620.00 |
| 22 Jan, 2024 | 14.54 | 14.72 | 14.54 | 14.54 | 3087.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL