MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 15.98 | 16.06 | 15.3 | 15.88 | 6697.00 |
| 15 Feb, 2024 | 14.62 | 16.5 | 14.62 | 15.96 | 33.59 Thousand |
| 14 Feb, 2024 | 14.02 | 14.66 | 14.02 | 14.6 | 4430.00 |
| 13 Feb, 2024 | 13.9 | 14.0 | 13.86 | 14.0 | 2134.00 |
| 12 Feb, 2024 | 13.82 | 13.92 | 13.8 | 13.86 | 3472.00 |
| 09 Feb, 2024 | 13.86 | 13.96 | 13.78 | 13.8 | 3901.00 |
| 08 Feb, 2024 | 13.86 | 13.9 | 13.76 | 13.84 | 5761.00 |
| 07 Feb, 2024 | 13.7 | 13.94 | 13.7 | 13.84 | 15.71 Thousand |
| 06 Feb, 2024 | 13.82 | 13.84 | 13.62 | 13.7 | 9872.00 |
| 05 Feb, 2024 | 14.1 | 14.1 | 13.82 | 13.82 | 5217.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL