MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 16.4 | 16.4 | 16.08 | 16.1 | 2731.00 |
| 04 Jan, 2024 | 16.4 | 16.42 | 16.24 | 16.42 | 4372.00 |
| 03 Jan, 2024 | 16.82 | 16.82 | 16.34 | 16.4 | 19.39 Thousand |
| 02 Jan, 2024 | 16.44 | 16.82 | 16.3 | 16.82 | 2876.00 |
| 29 Dec, 2023 | 16.32 | 16.46 | 16.24 | 16.3 | 2781.00 |
| 28 Dec, 2023 | 16.0 | 16.3 | 15.74 | 16.3 | 9254.00 |
| 27 Dec, 2023 | 16.3 | 16.52 | 15.94 | 16.16 | 9602.00 |
| 22 Dec, 2023 | 16.1 | 16.56 | 14.5 | 16.3 | 36.3 Thousand |
| 21 Dec, 2023 | 17.54 | 17.66 | 16.48 | 17.14 | 6353.00 |
| 20 Dec, 2023 | 17.7 | 18.36 | 17.42 | 17.54 | 12.61 Thousand |
5491
ISGN
ASMMF
008250
MULT3
EPL