MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 18.18 | 18.18 | 17.22 | 17.86 | 5495.00 |
| 04 Dec, 2023 | 18.36 | 18.36 | 17.58 | 18.18 | 5614.00 |
| 01 Dec, 2023 | 18.5 | 18.52 | 18.26 | 18.38 | 2431.00 |
| 30 Nov, 2023 | 18.6 | 18.6 | 18.4 | 18.5 | 2196.00 |
| 29 Nov, 2023 | 18.92 | 18.98 | 18.48 | 18.6 | 1169.00 |
| 28 Nov, 2023 | 19.08 | 19.2 | 18.9 | 18.9 | 3580.00 |
| 27 Nov, 2023 | 19.46 | 19.46 | 18.88 | 19.08 | 2340.00 |
| 24 Nov, 2023 | 19.96 | 19.96 | 19.32 | 19.44 | 3086.00 |
| 23 Nov, 2023 | 19.86 | 19.86 | 19.48 | 19.68 | 1378.00 |
| 22 Nov, 2023 | 19.34 | 19.9 | 19.34 | 19.86 | 2863.00 |
5491
ISGN
ASMMF
008250
MULT3
EPL