Bonduelle SCA (BON.PA)
EUR 8.35
(1.58%)
EUR 8.35
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.54 | 8.0 | 7.46 | 7.91 | 106.32 Thousand |
| 20 Mar, 2025 | 7.34 | 7.55 | 7.23 | 7.54 | 22.08 Thousand |
| 19 Mar, 2025 | 7.5 | 7.54 | 7.25 | 7.45 | 24.22 Thousand |
| 18 Mar, 2025 | 7.55 | 7.6 | 7.49 | 7.55 | 14.24 Thousand |
| 17 Mar, 2025 | 7.52 | 7.57 | 7.5 | 7.56 | 13.36 Thousand |
| 14 Mar, 2025 | 7.69 | 7.78 | 7.48 | 7.48 | 56.99 Thousand |
| 13 Mar, 2025 | 7.55 | 7.73 | 7.42 | 7.66 | 53.36 Thousand |
| 12 Mar, 2025 | 7.23 | 7.6 | 7.22 | 7.44 | 83.78 Thousand |
| 11 Mar, 2025 | 7.15 | 7.23 | 7.1 | 7.23 | 28.15 Thousand |
| 10 Mar, 2025 | 7.21 | 7.3 | 7.16 | 7.18 | 25.39 Thousand |
002035
TPFG
HTA
000610
DRH-PA
EP