SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.75 | 4.8 | 4.72 | 4.79 | 11.86 Thousand |
| 19 Dec, 2024 | 4.85 | 4.85 | 4.75 | 4.8 | 15.09 Thousand |
| 18 Dec, 2024 | 4.84 | 4.89 | 4.8 | 4.8 | 30.23 Thousand |
| 17 Dec, 2024 | 4.96 | 5.02 | 4.84 | 4.93 | 19.35 Thousand |
| 16 Dec, 2024 | 5.04 | 5.04 | 4.92 | 4.96 | 16.15 Thousand |
| 13 Dec, 2024 | 4.98 | 5.04 | 4.94 | 4.95 | 6595.00 |
| 12 Dec, 2024 | 4.99 | 5.0 | 4.93 | 4.99 | 7744.00 |
| 11 Dec, 2024 | 4.93 | 5.0 | 4.88 | 4.99 | 27.85 Thousand |
| 10 Dec, 2024 | 5.05 | 5.05 | 4.92 | 4.95 | 17.89 Thousand |
| 09 Dec, 2024 | 4.85 | 5.08 | 4.84 | 5.03 | 75.94 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN