SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.47 | 5.58 | 5.42 | 5.45 | 41.75 Thousand |
| 07 Jan, 2025 | 5.13 | 5.46 | 5.13 | 5.44 | 69.1 Thousand |
| 06 Jan, 2025 | 5.1 | 5.25 | 5.01 | 5.16 | 90.26 Thousand |
| 03 Jan, 2025 | 5.05 | 5.09 | 4.81 | 5.07 | 20.67 Thousand |
| 02 Jan, 2025 | 5.02 | 5.12 | 5.0 | 5.09 | 29.71 Thousand |
| 31 Dec, 2024 | 4.93 | 5.09 | 4.92 | 5.05 | 16.53 Thousand |
| 30 Dec, 2024 | 4.93 | 5.0 | 4.93 | 4.95 | 27.32 Thousand |
| 27 Dec, 2024 | 4.84 | 4.99 | 4.84 | 4.96 | 42.15 Thousand |
| 24 Dec, 2024 | 4.93 | 4.95 | 4.87 | 4.88 | 6091.00 |
| 23 Dec, 2024 | 4.79 | 4.93 | 4.72 | 4.86 | 25.91 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN