SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.85 | 4.89 | 4.8 | 4.86 | 34.99 Thousand |
| 21 Jan, 2025 | 4.75 | 4.9 | 4.68 | 4.8 | 48.44 Thousand |
| 20 Jan, 2025 | 4.57 | 4.63 | 4.46 | 4.6 | 107.52 Thousand |
| 17 Jan, 2025 | 4.89 | 4.92 | 4.6 | 4.64 | 59.14 Thousand |
| 16 Jan, 2025 | 5.19 | 5.19 | 4.84 | 4.87 | 146.63 Thousand |
| 15 Jan, 2025 | 5.38 | 5.44 | 5.34 | 5.38 | 11.83 Thousand |
| 14 Jan, 2025 | 5.38 | 5.44 | 5.36 | 5.38 | 25.73 Thousand |
| 13 Jan, 2025 | 5.6 | 5.61 | 5.38 | 5.4 | 55.19 Thousand |
| 10 Jan, 2025 | 5.6 | 5.68 | 5.54 | 5.57 | 86.93 Thousand |
| 09 Jan, 2025 | 5.48 | 5.62 | 5.46 | 5.58 | 49.57 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN