SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.1 | 5.16 | 5.07 | 5.1 | 33.88 Thousand |
| 03 Sep, 2024 | 5.16 | 5.26 | 5.13 | 5.16 | 16 Thousand |
| 02 Sep, 2024 | 5.18 | 5.22 | 5.06 | 5.15 | 38.81 Thousand |
| 30 Aug, 2024 | 5.22 | 5.26 | 5.19 | 5.2 | 27.42 Thousand |
| 29 Aug, 2024 | 5.14 | 5.24 | 5.11 | 5.2 | 45.48 Thousand |
| 28 Aug, 2024 | 5.07 | 5.22 | 5.03 | 5.14 | 43.05 Thousand |
| 27 Aug, 2024 | 5.17 | 5.17 | 5.02 | 5.05 | 48.61 Thousand |
| 26 Aug, 2024 | 5.1 | 5.18 | 5.06 | 5.17 | 33.76 Thousand |
| 23 Aug, 2024 | 5.31 | 5.31 | 5.06 | 5.1 | 34.34 Thousand |
| 22 Aug, 2024 | 5.27 | 5.32 | 5.19 | 5.29 | 23.22 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN