SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.11 | 5.28 | 5.11 | 5.2 | 30.72 Thousand |
| 20 Aug, 2024 | 5.17 | 5.19 | 5.11 | 5.15 | 15.77 Thousand |
| 19 Aug, 2024 | 5.13 | 5.2 | 5.02 | 5.14 | 33.93 Thousand |
| 16 Aug, 2024 | 4.97 | 5.14 | 4.92 | 5.08 | 34.5 Thousand |
| 15 Aug, 2024 | 4.92 | 4.97 | 4.81 | 4.93 | 10.82 Thousand |
| 14 Aug, 2024 | 4.9 | 4.93 | 4.85 | 4.89 | 29.14 Thousand |
| 13 Aug, 2024 | 4.85 | 4.85 | 4.8 | 4.84 | 6551.00 |
| 12 Aug, 2024 | 4.89 | 4.89 | 4.81 | 4.85 | 9956.00 |
| 09 Aug, 2024 | 4.86 | 4.89 | 4.71 | 4.83 | 25.19 Thousand |
| 08 Aug, 2024 | 4.8 | 4.87 | 4.71 | 4.86 | 14.59 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN