SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.8 | 4.87 | 4.71 | 4.86 | 14.59 Thousand |
| 07 Aug, 2024 | 4.7 | 4.8 | 4.7 | 4.77 | 26.91 Thousand |
| 06 Aug, 2024 | 4.55 | 4.67 | 4.55 | 4.66 | 24.36 Thousand |
| 05 Aug, 2024 | 4.5 | 4.6 | 4.09 | 4.55 | 79.24 Thousand |
| 02 Aug, 2024 | 4.9 | 4.9 | 4.61 | 4.65 | 53.24 Thousand |
| 01 Aug, 2024 | 4.87 | 4.97 | 4.81 | 4.83 | 24.56 Thousand |
| 31 Jul, 2024 | 5.0 | 5.0 | 4.9 | 4.93 | 21.26 Thousand |
| 30 Jul, 2024 | 5.05 | 5.05 | 4.91 | 4.94 | 24.28 Thousand |
| 29 Jul, 2024 | 5.0 | 5.07 | 4.98 | 5.07 | 29.79 Thousand |
| 26 Jul, 2024 | 4.87 | 5.1 | 4.87 | 5.0 | 35.91 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN