SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.72 | 4.8 | 4.72 | 4.75 | 44.52 Thousand |
| 10 Jul, 2024 | 4.59 | 4.85 | 4.59 | 4.72 | 61.43 Thousand |
| 09 Jul, 2024 | 4.71 | 4.75 | 4.58 | 4.59 | 45.73 Thousand |
| 08 Jul, 2024 | 4.69 | 4.88 | 4.5 | 4.71 | 64.99 Thousand |
| 05 Jul, 2024 | 4.8 | 4.86 | 4.71 | 4.76 | 112.74 Thousand |
| 04 Jul, 2024 | 4.8 | 4.83 | 4.75 | 4.81 | 44.22 Thousand |
| 03 Jul, 2024 | 4.69 | 4.79 | 4.64 | 4.72 | 65.12 Thousand |
| 02 Jul, 2024 | 4.44 | 4.66 | 4.41 | 4.62 | 62.5 Thousand |
| 01 Jul, 2024 | 4.5 | 4.52 | 4.38 | 4.43 | 62.07 Thousand |
| 28 Jun, 2024 | 4.49 | 4.5 | 4.26 | 4.28 | 129.38 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN