SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.7 | 4.77 | 4.64 | 4.64 | 32.49 Thousand |
| 24 Jun, 2024 | 4.75 | 4.84 | 4.66 | 4.79 | 39.51 Thousand |
| 21 Jun, 2024 | 4.76 | 4.8 | 4.64 | 4.72 | 55.14 Thousand |
| 20 Jun, 2024 | 4.56 | 4.74 | 4.56 | 4.71 | 43.41 Thousand |
| 19 Jun, 2024 | 4.5 | 4.61 | 4.46 | 4.58 | 60.21 Thousand |
| 18 Jun, 2024 | 4.41 | 4.49 | 4.34 | 4.49 | 84.5 Thousand |
| 17 Jun, 2024 | 4.41 | 4.44 | 4.12 | 4.35 | 179.28 Thousand |
| 14 Jun, 2024 | 4.65 | 4.65 | 4.22 | 4.41 | 210.4 Thousand |
| 13 Jun, 2024 | 4.92 | 4.99 | 4.63 | 4.67 | 96.5 Thousand |
| 12 Jun, 2024 | 4.93 | 5.01 | 4.9 | 4.91 | 64.3 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN