SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.25 | 5.25 | 4.84 | 4.92 | 182.53 Thousand |
| 10 Jun, 2024 | 5.45 | 5.47 | 5.27 | 5.28 | 40.29 Thousand |
| 07 Jun, 2024 | 5.65 | 5.65 | 5.48 | 5.5 | 18.87 Thousand |
| 06 Jun, 2024 | 5.56 | 5.65 | 5.51 | 5.53 | 22.51 Thousand |
| 05 Jun, 2024 | 5.56 | 5.64 | 5.48 | 5.59 | 26.97 Thousand |
| 04 Jun, 2024 | 5.68 | 5.85 | 5.46 | 5.46 | 154.4 Thousand |
| 03 Jun, 2024 | 5.45 | 5.59 | 5.36 | 5.58 | 36.57 Thousand |
| 31 May, 2024 | 5.43 | 5.47 | 5.33 | 5.4 | 24.69 Thousand |
| 30 May, 2024 | 5.3 | 5.42 | 5.3 | 5.38 | 15.82 Thousand |
| 29 May, 2024 | 5.48 | 5.48 | 5.3 | 5.3 | 13.96 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN