SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.25 | 5.3 | 5.2 | 5.28 | 10.56 Thousand |
| 23 May, 2024 | 5.3 | 5.32 | 5.25 | 5.3 | 9391.00 |
| 22 May, 2024 | 5.33 | 5.33 | 5.25 | 5.26 | 6649.00 |
| 21 May, 2024 | 5.34 | 5.34 | 5.2 | 5.27 | 27.98 Thousand |
| 20 May, 2024 | 5.38 | 5.41 | 5.35 | 5.37 | 11.23 Thousand |
| 17 May, 2024 | 5.47 | 5.51 | 5.3 | 5.32 | 26.56 Thousand |
| 16 May, 2024 | 5.46 | 5.56 | 5.46 | 5.47 | 31.37 Thousand |
| 15 May, 2024 | 5.51 | 5.52 | 5.41 | 5.48 | 25.3 Thousand |
| 14 May, 2024 | 5.57 | 5.58 | 5.48 | 5.5 | 28.44 Thousand |
| 13 May, 2024 | 5.44 | 5.54 | 5.42 | 5.52 | 70.39 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN