SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.97 | 5.01 | 4.81 | 4.85 | 58.72 Thousand |
| 23 Apr, 2024 | 5.04 | 5.05 | 4.96 | 4.96 | 30.26 Thousand |
| 22 Apr, 2024 | 5.09 | 5.09 | 4.97 | 4.98 | 29.38 Thousand |
| 19 Apr, 2024 | 5.04 | 5.04 | 4.97 | 5.0 | 55.44 Thousand |
| 18 Apr, 2024 | 4.89 | 5.09 | 4.89 | 5.06 | 114.21 Thousand |
| 17 Apr, 2024 | 4.8 | 4.96 | 4.78 | 4.89 | 73.57 Thousand |
| 16 Apr, 2024 | 4.74 | 4.74 | 4.64 | 4.71 | 69.64 Thousand |
| 15 Apr, 2024 | 4.84 | 4.91 | 4.75 | 4.75 | 105.34 Thousand |
| 12 Apr, 2024 | 4.94 | 5.0 | 4.78 | 4.83 | 155.7 Thousand |
| 11 Apr, 2024 | 4.64 | 4.93 | 4.64 | 4.92 | 198.97 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN