SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.09 | 5.1 | 4.91 | 4.91 | 104.75 Thousand |
| 12 Mar, 2024 | 5.0 | 5.09 | 4.94 | 5.09 | 41.45 Thousand |
| 11 Mar, 2024 | 5.01 | 5.1 | 4.96 | 5.04 | 52.25 Thousand |
| 08 Mar, 2024 | 5.1 | 5.18 | 5.02 | 5.05 | 61.68 Thousand |
| 07 Mar, 2024 | 4.91 | 5.08 | 4.88 | 5.08 | 36.16 Thousand |
| 06 Mar, 2024 | 4.84 | 4.94 | 4.77 | 4.91 | 45.66 Thousand |
| 05 Mar, 2024 | 4.96 | 4.97 | 4.8 | 4.84 | 78.19 Thousand |
| 04 Mar, 2024 | 5.2 | 5.23 | 4.96 | 5.09 | 83.57 Thousand |
| 01 Mar, 2024 | 5.3 | 5.3 | 5.22 | 5.23 | 31.78 Thousand |
| 29 Feb, 2024 | 5.25 | 5.3 | 5.22 | 5.3 | 13.29 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN