SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.79 | 4.84 | 4.72 | 4.72 | 31.58 Thousand |
| 26 Mar, 2024 | 4.79 | 4.81 | 4.74 | 4.79 | 54.31 Thousand |
| 25 Mar, 2024 | 4.75 | 4.79 | 4.74 | 4.76 | 23.27 Thousand |
| 22 Mar, 2024 | 4.66 | 4.79 | 4.66 | 4.76 | 43.41 Thousand |
| 21 Mar, 2024 | 4.8 | 4.83 | 4.72 | 4.72 | 50.83 Thousand |
| 20 Mar, 2024 | 4.59 | 4.76 | 4.56 | 4.72 | 72.68 Thousand |
| 19 Mar, 2024 | 4.53 | 4.6 | 4.48 | 4.55 | 83.31 Thousand |
| 18 Mar, 2024 | 4.51 | 4.8 | 4.46 | 4.57 | 335.49 Thousand |
| 15 Mar, 2024 | 5.1 | 5.1 | 4.85 | 4.9 | 93.14 Thousand |
| 14 Mar, 2024 | 4.95 | 5.1 | 4.95 | 5.1 | 87.91 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN