SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.64 | 4.71 | 4.57 | 4.59 | 70.19 Thousand |
| 18 Mar, 2025 | 4.8 | 4.8 | 4.62 | 4.66 | 116.67 Thousand |
| 17 Mar, 2025 | 4.8 | 4.89 | 4.75 | 4.76 | 20.95 Thousand |
| 14 Mar, 2025 | 4.64 | 4.92 | 4.61 | 4.81 | 47.62 Thousand |
| 13 Mar, 2025 | 4.74 | 4.74 | 4.62 | 4.63 | 53.95 Thousand |
| 12 Mar, 2025 | 4.73 | 4.75 | 4.67 | 4.7 | 20.55 Thousand |
| 11 Mar, 2025 | 4.75 | 4.8 | 4.68 | 4.7 | 17.92 Thousand |
| 10 Mar, 2025 | 4.81 | 4.85 | 4.72 | 4.76 | 40.38 Thousand |
| 07 Mar, 2025 | 4.89 | 4.89 | 4.76 | 4.85 | 38.55 Thousand |
| 06 Mar, 2025 | 4.88 | 4.96 | 4.64 | 4.87 | 33.95 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN