Esso S.A.F. (ES.PA)
EUR 146.0
(3.33%)
EUR 146.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 117.4 | 121.0 | 113.4 | 115.6 | 10.1 Thousand |
| 10 Jan, 2025 | 115.8 | 119.2 | 115.4 | 116.0 | 5762.00 |
| 09 Jan, 2025 | 116.2 | 116.8 | 114.8 | 115.8 | 4162.00 |
| 08 Jan, 2025 | 116.8 | 117.2 | 114.4 | 116.6 | 5125.00 |
| 07 Jan, 2025 | 119.8 | 119.8 | 116.8 | 117.4 | 6508.00 |
| 06 Jan, 2025 | 122.4 | 125.6 | 118.6 | 119.8 | 10.88 Thousand |
| 03 Jan, 2025 | 117.2 | 123.4 | 115.0 | 120.0 | 14.85 Thousand |
| 02 Jan, 2025 | 109.0 | 117.4 | 109.0 | 116.2 | 13.02 Thousand |
| 31 Dec, 2024 | 105.6 | 109.6 | 105.4 | 108.4 | 4078.00 |
| 30 Dec, 2024 | 105.0 | 105.6 | 104.0 | 105.6 | 2977.00 |
KKPNY
MXC
ABHIINFRA
KIRLOSIND
VNV
CHHE