Esso S.A.F. (ES.PA)
EUR 146.0
(3.33%)
EUR 146.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 116.4 | 120.0 | 115.4 | 119.0 | 9239.00 |
| 06 Feb, 2025 | 116.2 | 117.2 | 114.4 | 116.4 | 6301.00 |
| 05 Feb, 2025 | 116.4 | 117.4 | 113.2 | 114.8 | 3750.00 |
| 04 Feb, 2025 | 111.4 | 117.6 | 110.0 | 117.0 | 5509.00 |
| 03 Feb, 2025 | 109.4 | 111.6 | 108.4 | 111.6 | 4911.00 |
| 31 Jan, 2025 | 112.0 | 113.4 | 111.0 | 112.2 | 2072.00 |
| 30 Jan, 2025 | 110.8 | 113.8 | 110.8 | 111.8 | 2000.00 |
| 29 Jan, 2025 | 110.0 | 112.0 | 109.6 | 110.6 | 2250.00 |
| 28 Jan, 2025 | 110.4 | 111.4 | 108.6 | 110.2 | 5396.00 |
| 27 Jan, 2025 | 110.6 | 112.2 | 110.4 | 111.4 | 3418.00 |
KKPNY
MXC
ABHIINFRA
KIRLOSIND
VNV
CHHE