Esso S.A.F. (ES.PA)
EUR 146.0
(3.33%)
EUR 146.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 110.6 | 112.2 | 110.4 | 111.4 | 3418.00 |
| 24 Jan, 2025 | 111.4 | 113.0 | 110.2 | 111.6 | 3840.00 |
| 23 Jan, 2025 | 112.2 | 112.2 | 109.4 | 111.0 | 5217.00 |
| 22 Jan, 2025 | 115.2 | 116.6 | 111.8 | 112.8 | 5259.00 |
| 21 Jan, 2025 | 118.0 | 118.0 | 115.6 | 116.0 | 3618.00 |
| 20 Jan, 2025 | 118.0 | 120.4 | 117.0 | 118.0 | 4388.00 |
| 17 Jan, 2025 | 119.2 | 119.8 | 117.2 | 117.6 | 2541.00 |
| 16 Jan, 2025 | 119.4 | 122.0 | 117.0 | 118.0 | 6645.00 |
| 15 Jan, 2025 | 115.0 | 118.0 | 115.0 | 118.0 | 4565.00 |
| 14 Jan, 2025 | 115.8 | 118.2 | 114.0 | 114.4 | 4095.00 |
KKPNY
MXC
ABHIINFRA
KIRLOSIND
VNV
CHHE