Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.99 | 4.0 | 3.87 | 3.95 | 197.34 Thousand |
| 07 May, 2025 | 4.11 | 4.11 | 3.95 | 3.99 | 207.7 Thousand |
| 06 May, 2025 | 4.05 | 4.14 | 3.88 | 4.12 | 413.68 Thousand |
| 05 May, 2025 | 3.8 | 4.18 | 3.78 | 4.04 | 815.48 Thousand |
| 02 May, 2025 | 3.6 | 3.82 | 3.6 | 3.77 | 459.57 Thousand |
| 30 Apr, 2025 | 3.55 | 3.66 | 3.51 | 3.57 | 293.77 Thousand |
| 29 Apr, 2025 | 3.4 | 3.56 | 3.37 | 3.56 | 307.28 Thousand |
| 28 Apr, 2025 | 3.27 | 3.43 | 3.22 | 3.38 | 241.27 Thousand |
| 25 Apr, 2025 | 3.26 | 3.3 | 3.19 | 3.27 | 165.03 Thousand |
| 24 Apr, 2025 | 3.23 | 3.24 | 3.17 | 3.22 | 118.86 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221