Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.07 | 3.22 | 3.06 | 3.18 | 145.16 Thousand |
| 22 Apr, 2025 | 3.09 | 3.12 | 3.05 | 3.06 | 78.9 Thousand |
| 17 Apr, 2025 | 3.13 | 3.13 | 3.07 | 3.07 | 54.17 Thousand |
| 16 Apr, 2025 | 3.18 | 3.18 | 3.1 | 3.13 | 88.85 Thousand |
| 15 Apr, 2025 | 3.1 | 3.18 | 3.09 | 3.18 | 123.33 Thousand |
| 14 Apr, 2025 | 3.03 | 3.12 | 3.03 | 3.11 | 128.25 Thousand |
| 11 Apr, 2025 | 2.97 | 3.02 | 2.93 | 2.98 | 135.75 Thousand |
| 10 Apr, 2025 | 3.24 | 3.25 | 2.9 | 2.9 | 312.01 Thousand |
| 09 Apr, 2025 | 3.14 | 3.14 | 2.94 | 2.94 | 218.44 Thousand |
| 08 Apr, 2025 | 3.13 | 3.26 | 3.08 | 3.15 | 243.49 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221