Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.7 | 3.12 | 2.62 | 3.0 | 389.26 Thousand |
| 04 Apr, 2025 | 3.26 | 3.28 | 3.04 | 3.13 | 348.82 Thousand |
| 03 Apr, 2025 | 3.26 | 3.31 | 3.2 | 3.27 | 163.66 Thousand |
| 02 Apr, 2025 | 3.3 | 3.3 | 3.2 | 3.28 | 180.15 Thousand |
| 01 Apr, 2025 | 3.31 | 3.39 | 3.26 | 3.3 | 247.2 Thousand |
| 31 Mar, 2025 | 3.34 | 3.36 | 3.28 | 3.31 | 204.51 Thousand |
| 28 Mar, 2025 | 3.35 | 3.45 | 3.32 | 3.39 | 217.63 Thousand |
| 27 Mar, 2025 | 3.34 | 3.48 | 3.3 | 3.35 | 467.53 Thousand |
| 26 Mar, 2025 | 3.34 | 3.35 | 3.28 | 3.28 | 146.15 Thousand |
| 25 Mar, 2025 | 3.38 | 3.4 | 3.33 | 3.33 | 123.66 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221