Jacques Bogart S.A. (JBOG.PA)
EUR 4.8
(-3.61%)
EUR 4.8
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.86 | 4.98 | 4.86 | 4.98 | 420.00 |
| 19 Jun, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 18 Jun, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 312.00 |
| 17 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 3.00 |
| 16 Jun, 2025 | 5.0 | 5.0 | 4.86 | 4.86 | 420.00 |
| 13 Jun, 2025 | 4.9 | 5.0 | 4.84 | 5.0 | 2086.00 |
| 12 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1010.00 |
| 11 Jun, 2025 | 4.9 | 5.0 | 4.9 | 5.0 | 2950.00 |
| 10 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 46.00 |
| 09 Jun, 2025 | 4.86 | 4.9 | 4.82 | 4.9 | 204.00 |
AINSF
173A
MVLY
4427
WCC
CURY3