Jacques Bogart S.A. (JBOG.PA)
EUR 4.8
(-3.61%)
EUR 4.8
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.05 | 5.05 | 5.0 | 5.0 | 284.00 |
| 22 May, 2025 | 5.1 | 5.3 | 5.0 | 5.3 | 980.00 |
| 21 May, 2025 | 5.35 | 5.45 | 5.0 | 5.35 | 1637.00 |
| 20 May, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 19.00 |
| 19 May, 2025 | 5.25 | 5.35 | 5.25 | 5.35 | 275.00 |
| 16 May, 2025 | 5.05 | 5.25 | 5.05 | 5.15 | 609.00 |
| 15 May, 2025 | 5.0 | 5.15 | 5.0 | 5.15 | 325.00 |
| 14 May, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 90.00 |
| 13 May, 2025 | 5.0 | 5.15 | 5.0 | 5.15 | 470.00 |
| 12 May, 2025 | 5.0 | 5.2 | 5.0 | 5.2 | 285.00 |
AINSF
173A
MVLY
4427
WCC
CURY3