Linedata Services S.A. (LIN.PA)
EUR 73.4
(-0.27%)
EUR 73.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 81.4 | 81.6 | 80.0 | 81.6 | 491.00 |
| 07 Feb, 2025 | 82.2 | 82.6 | 80.6 | 80.6 | 79.00 |
| 06 Feb, 2025 | 82.2 | 83.0 | 82.0 | 82.0 | 55.00 |
| 05 Feb, 2025 | 80.8 | 85.0 | 80.8 | 85.0 | 678.00 |
| 04 Feb, 2025 | 85.4 | 85.4 | 85.2 | 85.2 | 46.00 |
| 03 Feb, 2025 | 78.0 | 86.0 | 76.8 | 86.0 | 946.00 |
| 31 Jan, 2025 | 80.0 | 82.0 | 80.0 | 80.8 | 6348.00 |
| 30 Jan, 2025 | 82.6 | 84.6 | 82.4 | 83.0 | 125.00 |
| 29 Jan, 2025 | 80.8 | 83.0 | 80.8 | 82.6 | 31.00 |
| 28 Jan, 2025 | 82.0 | 82.0 | 80.6 | 80.6 | 438.00 |
PATRON
SOLV
2763
SOFT
0031
SWITCHTE