Linedata Services S.A. (LIN.PA)

EUR 73.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 80.2 80.2 80.0 80.2 41.00
21 Feb, 2025 80.6 81.2 80.6 81.0 515.00
20 Feb, 2025 80.6 80.8 80.0 80.8 49.00
19 Feb, 2025 80.4 80.8 80.4 80.4 64.00
18 Feb, 2025 80.2 80.6 80.2 80.2 10.06 Thousand
17 Feb, 2025 80.4 80.4 80.0 80.0 719.00
14 Feb, 2025 80.0 82.4 80.0 82.4 1241.00
13 Feb, 2025 79.0 79.8 78.0 79.0 658.00
12 Feb, 2025 81.6 81.6 77.2 79.2 673.00
11 Feb, 2025 81.6 81.6 81.6 81.6 4877.00