Compagnie des Eaux de Royan (MLEDR.PA)

EUR 49.6

(10.22%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 46.6 46.6 46.6 46.6 -
02 Jun, 2025 46.6 46.6 46.6 46.6 -
30 May, 2025 46.6 46.6 46.6 46.6 -
29 May, 2025 46.6 46.6 46.6 46.6 -
28 May, 2025 46.6 46.6 46.6 46.6 45.00
27 May, 2025 48.0 48.0 48.0 48.0 -
26 May, 2025 48.0 48.0 48.0 48.0 -
23 May, 2025 48.0 48.0 48.0 48.0 -
22 May, 2025 48.0 48.0 48.0 48.0 1.00
21 May, 2025 48.6 48.6 48.6 48.6 -