Compagnie des Eaux de Royan (MLEDR.PA)

EUR 49.6

(10.22%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 49.0 49.0 49.0 49.0 1.00
02 May, 2025 49.6 49.6 49.6 49.6 1.00
30 Apr, 2025 45.0 45.0 45.0 45.0 -
29 Apr, 2025 45.0 45.0 45.0 45.0 -
28 Apr, 2025 45.0 45.0 45.0 45.0 532.00
25 Apr, 2025 49.8 49.8 49.8 49.8 13.00
24 Apr, 2025 49.6 49.6 49.6 49.6 -
23 Apr, 2025 49.6 49.6 49.6 49.6 3.00
22 Apr, 2025 46.0 46.0 46.0 46.0 150.00
17 Apr, 2025 46.0 46.0 46.0 46.0 8.00