Compagnie des Eaux de Royan (MLEDR.PA)

EUR 49.6

(10.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 48.0 48.0 48.0 48.0 1.00
21 May, 2025 48.6 48.6 48.6 48.6 -
20 May, 2025 48.6 48.6 48.6 48.6 -
19 May, 2025 48.6 48.6 48.6 48.6 2.00
16 May, 2025 42.8 48.6 42.8 48.6 13.00
15 May, 2025 49.0 49.0 49.0 49.0 -
14 May, 2025 49.0 49.0 49.0 49.0 -
13 May, 2025 49.0 49.0 49.0 49.0 -
12 May, 2025 49.0 49.0 49.0 49.0 -
09 May, 2025 49.0 49.0 49.0 49.0 -