Compagnie des Eaux de Royan (MLEDR.PA)

EUR 49.6

(10.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 49.2 49.2 49.2 49.2 -
01 Apr, 2025 49.2 49.2 49.2 49.2 -
31 Mar, 2025 49.2 49.2 49.2 49.2 2.00
28 Mar, 2025 47.8 47.8 47.8 47.8 15.00
27 Mar, 2025 47.8 47.8 47.8 47.8 -
26 Mar, 2025 47.8 47.8 47.8 47.8 -
25 Mar, 2025 47.8 47.8 47.8 47.8 -
24 Mar, 2025 47.8 47.8 47.8 47.8 8.00
21 Mar, 2025 47.8 47.8 47.8 47.8 1.00
20 Mar, 2025 49.0 49.0 49.0 49.0 14.00