Compagnie des Eaux de Royan (MLEDR.PA)

EUR 49.6

(10.22%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 84.0 84.0 84.0 84.0 -
16 Nov, 2023 84.0 84.0 84.0 84.0 9.00
15 Nov, 2023 84.0 84.0 84.0 84.0 16.00
14 Nov, 2023 83.5 83.5 83.5 83.5 -
13 Nov, 2023 83.5 83.5 83.5 83.5 -
10 Nov, 2023 83.5 83.5 83.5 83.5 -
09 Nov, 2023 83.5 83.5 83.5 83.5 -
08 Nov, 2023 83.5 83.5 83.5 83.5 1.00
07 Nov, 2023 84.5 84.5 84.5 84.5 1.00
06 Nov, 2023 85.0 85.0 85.0 85.0 4.00