Compagnie des Eaux de Royan (MLEDR.PA)

EUR 49.6

(10.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 81.0 81.0 81.0 81.0 1.00
19 Oct, 2023 86.0 86.0 86.0 86.0 -
18 Oct, 2023 86.0 86.0 86.0 86.0 -
17 Oct, 2023 86.0 86.0 86.0 86.0 10.00
16 Oct, 2023 84.0 84.0 84.0 84.0 -
13 Oct, 2023 84.0 84.0 84.0 84.0 -
12 Oct, 2023 84.0 84.0 84.0 84.0 -
11 Oct, 2023 84.0 84.0 84.0 84.0 -
10 Oct, 2023 84.0 84.0 84.0 84.0 10.00
09 Oct, 2023 84.0 84.0 82.5 82.5 194.00