Compagnie des Eaux de Royan (MLEDR.PA)

EUR 49.6

(10.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 84.5 84.5 84.5 84.5 -
02 Nov, 2023 84.5 84.5 84.5 84.5 -
01 Nov, 2023 84.5 84.5 84.5 84.5 1.00
31 Oct, 2023 83.5 83.5 83.5 83.5 -
30 Oct, 2023 83.5 83.5 83.5 83.5 25.00
27 Oct, 2023 86.0 86.0 86.0 86.0 -
26 Oct, 2023 86.0 86.0 86.0 86.0 -
25 Oct, 2023 86.0 86.0 86.0 86.0 -
24 Oct, 2023 86.0 86.0 86.0 86.0 -
23 Oct, 2023 86.0 86.0 86.0 86.0 10.00