Compagnie des Eaux de Royan (MLEDR.PA)

EUR 49.6

(10.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 49.0 49.0 49.0 49.0 -
07 May, 2025 49.0 49.0 49.0 49.0 -
06 May, 2025 49.0 49.0 49.0 49.0 -
05 May, 2025 49.0 49.0 49.0 49.0 1.00
02 May, 2025 49.6 49.6 49.6 49.6 1.00
30 Apr, 2025 45.0 45.0 45.0 45.0 -
29 Apr, 2025 45.0 45.0 45.0 45.0 -
28 Apr, 2025 45.0 45.0 45.0 45.0 532.00
25 Apr, 2025 49.8 49.8 49.8 49.8 13.00
24 Apr, 2025 49.6 49.6 49.6 49.6 -