Compagnie des Eaux de Royan (MLEDR.PA)

EUR 49.6

(10.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 49.0 49.0 49.0 49.0 1.00
18 Mar, 2025 47.8 47.8 47.8 47.8 29.00
17 Mar, 2025 47.8 47.8 47.8 47.8 -
14 Mar, 2025 47.8 47.8 47.8 47.8 -
13 Mar, 2025 47.2 47.8 47.2 47.8 21.00
12 Mar, 2025 47.0 47.0 47.0 47.0 -
11 Mar, 2025 47.0 47.0 47.0 47.0 -
10 Mar, 2025 47.0 47.0 47.0 47.0 -
07 Mar, 2025 47.0 47.0 47.0 47.0 -
06 Mar, 2025 47.0 47.0 47.0 47.0 -