EUR 49.6
(10.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
07 May, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
06 May, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
05 May, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 1.00 |
02 May, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 1.00 |
30 Apr, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | - |
29 Apr, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | - |
28 Apr, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 532.00 |
25 Apr, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 13.00 |
24 Apr, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
300706
SEGXF
603095
600006
EXO
2511