The Navigator Company, S.A. (NVG.LS)
EUR 3.39
(1.43%)
EUR 3.39
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.54 | 3.58 | 3.52 | 3.54 | 352.49 Thousand |
| 18 Dec, 2023 | 3.6 | 3.6 | 3.54 | 3.57 | 462.94 Thousand |
| 15 Dec, 2023 | 3.6 | 3.66 | 3.59 | 3.6 | 585.61 Thousand |
| 14 Dec, 2023 | 3.67 | 3.71 | 3.6 | 3.6 | 563.98 Thousand |
| 13 Dec, 2023 | 3.63 | 3.67 | 3.63 | 3.64 | 483.2 Thousand |
| 12 Dec, 2023 | 3.72 | 3.72 | 3.62 | 3.63 | 411.96 Thousand |
| 11 Dec, 2023 | 3.73 | 3.73 | 3.68 | 3.7 | 323.02 Thousand |
| 08 Dec, 2023 | 3.71 | 3.74 | 3.71 | 3.73 | 313.04 Thousand |
| 07 Dec, 2023 | 3.74 | 3.74 | 3.71 | 3.72 | 325.32 Thousand |
| 06 Dec, 2023 | 3.7 | 3.75 | 3.7 | 3.73 | 725 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA