The Navigator Company, S.A. (NVG.LS)
EUR 3.39
(1.43%)
EUR 3.39
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.79 | 3.81 | 3.77 | 3.77 | 580.71 Thousand |
| 20 Nov, 2023 | 3.76 | 3.79 | 3.74 | 3.77 | 745.77 Thousand |
| 17 Nov, 2023 | 3.7 | 3.75 | 3.68 | 3.74 | 579.99 Thousand |
| 16 Nov, 2023 | 3.7 | 3.72 | 3.69 | 3.69 | 269.11 Thousand |
| 15 Nov, 2023 | 3.75 | 3.75 | 3.7 | 3.72 | 583.98 Thousand |
| 14 Nov, 2023 | 3.73 | 3.76 | 3.67 | 3.74 | 765.98 Thousand |
| 13 Nov, 2023 | 3.73 | 3.76 | 3.72 | 3.74 | 454.46 Thousand |
| 10 Nov, 2023 | 3.74 | 3.74 | 3.7 | 3.72 | 335.82 Thousand |
| 09 Nov, 2023 | 3.73 | 3.75 | 3.71 | 3.74 | 341.42 Thousand |
| 08 Nov, 2023 | 3.71 | 3.75 | 3.69 | 3.73 | 812.35 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA