The Navigator Company, S.A. (NVG.LS)
EUR 3.39
(1.43%)
EUR 3.39
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.71 | 3.73 | 3.69 | 3.7 | 391 Thousand |
| 04 Dec, 2023 | 3.75 | 3.76 | 3.71 | 3.72 | 638.64 Thousand |
| 01 Dec, 2023 | 3.76 | 3.76 | 3.73 | 3.73 | 611.82 Thousand |
| 30 Nov, 2023 | 3.76 | 3.77 | 3.71 | 3.77 | 1.34 Million |
| 29 Nov, 2023 | 3.79 | 3.8 | 3.76 | 3.77 | 387.65 Thousand |
| 28 Nov, 2023 | 3.76 | 3.8 | 3.76 | 3.79 | 451.25 Thousand |
| 27 Nov, 2023 | 3.78 | 3.79 | 3.77 | 3.77 | 250.22 Thousand |
| 24 Nov, 2023 | 3.77 | 3.79 | 3.76 | 3.78 | 256.29 Thousand |
| 23 Nov, 2023 | 3.79 | 3.79 | 3.76 | 3.77 | 204.28 Thousand |
| 22 Nov, 2023 | 3.77 | 3.82 | 3.76 | 3.78 | 562.59 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA