Parrot S.A. (PARRO.PA)
EUR 7.24
(4.02%)
EUR 7.24
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9.14 | 9.14 | 7.06 | 8.2 | 266.36 Thousand |
| 06 Mar, 2025 | 6.96 | 9.24 | 6.96 | 9.24 | 421.69 Thousand |
| 05 Mar, 2025 | 5.86 | 7.0 | 5.8 | 6.8 | 259.39 Thousand |
| 04 Mar, 2025 | 4.99 | 5.64 | 4.99 | 5.64 | 142.63 Thousand |
| 03 Mar, 2025 | 4.84 | 4.99 | 4.73 | 4.97 | 82.38 Thousand |
| 28 Feb, 2025 | 4.55 | 4.8 | 4.55 | 4.68 | 4519.00 |
| 27 Feb, 2025 | 4.69 | 4.82 | 4.63 | 4.8 | 13.24 Thousand |
| 26 Feb, 2025 | 4.9 | 4.9 | 4.64 | 4.79 | 8028.00 |
| 25 Feb, 2025 | 4.84 | 4.9 | 4.78 | 4.9 | 25.62 Thousand |
| 24 Feb, 2025 | 4.65 | 4.84 | 4.65 | 4.76 | 10.74 Thousand |
6875
4069
SMFL
CVCG
3447
ALTXC