Parrot S.A. (PARRO.PA)
EUR 7.24
(4.02%)
EUR 7.24
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.65 | 4.84 | 4.65 | 4.76 | 10.74 Thousand |
| 21 Feb, 2025 | 4.95 | 4.96 | 4.58 | 4.63 | 12.49 Thousand |
| 20 Feb, 2025 | 4.89 | 4.95 | 4.72 | 4.8 | 31.46 Thousand |
| 19 Feb, 2025 | 4.74 | 5.08 | 4.7 | 5.08 | 50.37 Thousand |
| 18 Feb, 2025 | 4.0 | 4.83 | 3.97 | 4.58 | 56.87 Thousand |
| 17 Feb, 2025 | 3.5 | 3.88 | 3.45 | 3.88 | 25.16 Thousand |
| 14 Feb, 2025 | 3.56 | 3.58 | 3.42 | 3.52 | 12.19 Thousand |
| 13 Feb, 2025 | 3.71 | 3.8 | 3.51 | 3.51 | 28.03 Thousand |
| 12 Feb, 2025 | 4.1 | 4.15 | 3.67 | 3.78 | 24.62 Thousand |
| 11 Feb, 2025 | 4.3 | 4.3 | 4.06 | 4.14 | 13.51 Thousand |
6875
4069
SMFL
CVCG
3447
ALTXC