SergeFerrari Group SA (SEFER.PA)
EUR 5.38
(1.51%)
EUR 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.18 | 5.25 | 5.09 | 5.25 | 5466.00 |
| 10 Jan, 2025 | 5.23 | 5.46 | 5.21 | 5.31 | 3221.00 |
| 09 Jan, 2025 | 5.01 | 5.23 | 5.01 | 5.23 | 7871.00 |
| 08 Jan, 2025 | 5.0 | 5.05 | 4.98 | 5.01 | 2586.00 |
| 07 Jan, 2025 | 5.05 | 5.05 | 5.0 | 5.01 | 4363.00 |
| 06 Jan, 2025 | 5.05 | 5.05 | 5.01 | 5.05 | 10.89 Thousand |
| 03 Jan, 2025 | 5.05 | 5.05 | 5.03 | 5.05 | 3828.00 |
| 02 Jan, 2025 | 5.02 | 5.05 | 5.02 | 5.05 | 1217.00 |
| 31 Dec, 2024 | 5.03 | 5.05 | 5.01 | 5.04 | 2403.00 |
| 30 Dec, 2024 | 5.06 | 5.09 | 5.03 | 5.03 | 3152.00 |
688526
000695
MARI
FJTSF
SHECF
KARN