SergeFerrari Group SA (SEFER.PA)
EUR 5.38
(1.51%)
EUR 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.91 | 5.91 | 5.88 | 5.88 | 1628.00 |
| 07 Mar, 2025 | 5.88 | 5.91 | 5.88 | 5.91 | 771.00 |
| 06 Mar, 2025 | 5.88 | 5.9 | 5.86 | 5.88 | 1397.00 |
| 05 Mar, 2025 | 5.91 | 5.91 | 5.76 | 5.87 | 3783.00 |
| 04 Mar, 2025 | 5.98 | 5.98 | 5.85 | 5.9 | 1990.00 |
| 03 Mar, 2025 | 5.97 | 6.0 | 5.93 | 6.0 | 2433.00 |
| 28 Feb, 2025 | 5.98 | 5.98 | 5.9 | 5.96 | 1721.00 |
| 27 Feb, 2025 | 5.97 | 6.0 | 5.96 | 5.98 | 1306.00 |
| 26 Feb, 2025 | 5.97 | 5.98 | 5.93 | 5.97 | 982.00 |
| 25 Feb, 2025 | 6.0 | 6.02 | 5.95 | 5.97 | 2960.00 |
688526
000695
MARI
FJTSF
SHECF
KARN