SergeFerrari Group SA (SEFER.PA)
EUR 5.38
(1.51%)
EUR 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.63 | 5.77 | 5.63 | 5.77 | 1768.00 |
| 21 Mar, 2025 | 5.64 | 5.64 | 5.61 | 5.62 | 484.00 |
| 20 Mar, 2025 | 5.58 | 5.65 | 5.58 | 5.63 | 1680.00 |
| 19 Mar, 2025 | 5.72 | 5.72 | 5.5 | 5.58 | 3989.00 |
| 18 Mar, 2025 | 5.75 | 5.8 | 5.72 | 5.72 | 2932.00 |
| 17 Mar, 2025 | 5.77 | 5.81 | 5.77 | 5.79 | 1121.00 |
| 14 Mar, 2025 | 5.74 | 5.8 | 5.73 | 5.77 | 2416.00 |
| 13 Mar, 2025 | 5.8 | 5.8 | 5.72 | 5.72 | 1355.00 |
| 12 Mar, 2025 | 5.83 | 5.92 | 5.8 | 5.8 | 3134.00 |
| 11 Mar, 2025 | 5.88 | 5.93 | 5.81 | 5.82 | 4082.00 |
688526
000695
MARI
FJTSF
SHECF
KARN