Aspocomp Group Oyj (ACG1V.HE)
EUR 5.12
(0.79%)
EUR 5.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.9 | 5.94 | 5.42 | 5.54 | 7735.00 |
| 20 Mar, 2025 | 5.86 | 6.0 | 5.86 | 5.9 | 17.03 Thousand |
| 19 Mar, 2025 | 5.22 | 6.0 | 5.22 | 5.86 | 30.96 Thousand |
| 18 Mar, 2025 | 5.22 | 5.32 | 4.98 | 5.2 | 8665.00 |
| 17 Mar, 2025 | 4.7 | 5.22 | 4.7 | 5.22 | 35.94 Thousand |
| 14 Mar, 2025 | 4.74 | 4.74 | 4.62 | 4.65 | 3889.00 |
| 13 Mar, 2025 | 4.7 | 4.75 | 4.53 | 4.58 | 3319.00 |
| 12 Mar, 2025 | 4.39 | 4.7 | 4.39 | 4.7 | 3547.00 |
| 11 Mar, 2025 | 4.74 | 4.74 | 4.41 | 4.41 | 9272.00 |
| 10 Mar, 2025 | 4.9 | 4.9 | 4.73 | 4.77 | 6962.00 |
600861
GTB
GECCM
NB2
600239
FWRG