Admicom Oyj (ADMCM.HE)
EUR 52.3
(-0.38%)
EUR 52.3
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 50.9 | 50.9 | 50.2 | 50.7 | 382.00 |
| 11 Jun, 2025 | 50.5 | 51.7 | 50.5 | 51.2 | 7968.00 |
| 10 Jun, 2025 | 51.2 | 52.2 | 50.4 | 50.4 | 1284.00 |
| 09 Jun, 2025 | 52.4 | 52.4 | 50.9 | 51.3 | 612.00 |
| 06 Jun, 2025 | 51.6 | 52.5 | 51.1 | 52.4 | 1904.00 |
| 05 Jun, 2025 | 51.5 | 52.5 | 51.5 | 52.5 | 11.05 Thousand |
| 04 Jun, 2025 | 51.7 | 52.0 | 51.1 | 52.0 | 195.00 |
| 03 Jun, 2025 | 52.0 | 52.3 | 50.9 | 52.0 | 4282.00 |
| 02 Jun, 2025 | 51.9 | 52.6 | 51.8 | 52.0 | 426.00 |
| 30 May, 2025 | 51.9 | 53.2 | 51.9 | 52.6 | 854.00 |
6443
NIKA
IMAQW
002590
GMGZ
LWCL