Admicom Oyj (ADMCM.HE)
EUR 52.3
(-0.38%)
EUR 52.3
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 52.0 | 52.3 | 50.9 | 52.0 | 4282.00 |
| 02 Jun, 2025 | 51.9 | 52.6 | 51.8 | 52.0 | 426.00 |
| 30 May, 2025 | 51.9 | 53.2 | 51.9 | 52.6 | 854.00 |
| 28 May, 2025 | 53.1 | 54.4 | 52.4 | 53.8 | 1203.00 |
| 27 May, 2025 | 53.5 | 54.1 | 51.8 | 53.2 | 10.33 Thousand |
| 26 May, 2025 | 53.0 | 53.7 | 52.3 | 53.5 | 2970.00 |
| 23 May, 2025 | 52.9 | 53.9 | 52.1 | 53.0 | 14.43 Thousand |
| 22 May, 2025 | 53.9 | 54.0 | 52.8 | 53.2 | 27.97 Thousand |
| 21 May, 2025 | 54.9 | 54.9 | 52.3 | 54.0 | 3450.00 |
| 20 May, 2025 | 53.4 | 55.0 | 53.4 | 54.4 | 2032.00 |
6443
NIKA
IMAQW
002590
GMGZ
LWCL