Admicom Oyj (ADMCM.HE)
EUR 52.3
(-0.38%)
EUR 52.3
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 54.0 | 54.7 | 53.2 | 53.8 | 1136.00 |
| 14 May, 2025 | 55.4 | 55.5 | 55.0 | 55.1 | 1826.00 |
| 13 May, 2025 | 52.7 | 56.0 | 52.7 | 55.4 | 5933.00 |
| 12 May, 2025 | 53.3 | 55.0 | 52.5 | 55.0 | 1710.00 |
| 09 May, 2025 | 52.9 | 53.4 | 51.4 | 53.4 | 10.96 Thousand |
| 08 May, 2025 | 52.0 | 53.2 | 52.0 | 53.0 | 1969.00 |
| 07 May, 2025 | 51.9 | 52.3 | 50.8 | 52.3 | 9950.00 |
| 06 May, 2025 | 51.0 | 52.0 | 50.2 | 51.9 | 2344.00 |
| 05 May, 2025 | 51.2 | 52.4 | 51.0 | 51.8 | 3006.00 |
| 02 May, 2025 | 52.4 | 52.4 | 51.4 | 52.3 | 1623.00 |
6443
NIKA
IMAQW
002590
GMGZ
LWCL