Admicom Oyj (ADMCM.HE)

EUR 52.3

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 41.65 41.75 40.3 41.55 11.16 Thousand
08 Nov, 2023 40.0 41.4 39.95 41.2 3821.00
07 Nov, 2023 39.0 40.2 38.35 40.0 15.26 Thousand
06 Nov, 2023 40.5 40.95 39.15 39.15 2703.00
03 Nov, 2023 41.45 41.45 40.35 40.5 4231.00
02 Nov, 2023 41.5 41.5 40.45 41.45 7193.00
01 Nov, 2023 39.7 40.45 39.65 40.1 7349.00
31 Oct, 2023 38.7 40.05 38.65 39.65 10.09 Thousand
30 Oct, 2023 37.75 38.65 37.5 38.65 7507.00
27 Oct, 2023 38.0 38.05 37.5 37.75 3286.00