Admicom Oyj (ADMCM.HE)

EUR 52.3

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 37.2 38.2 36.75 37.8 10.47 Thousand
25 Oct, 2023 38.4 38.65 37.2 37.2 7621.00
24 Oct, 2023 36.9 38.4 36.7 38.4 7406.00
23 Oct, 2023 37.6 38.25 35.55 36.7 9725.00
20 Oct, 2023 36.8 38.55 36.45 37.75 26.05 Thousand
19 Oct, 2023 35.5 37.5 34.9 37.0 61.53 Thousand
18 Oct, 2023 34.65 35.0 34.05 35.0 7350.00
17 Oct, 2023 34.0 34.8 33.7 34.65 4492.00
16 Oct, 2023 34.4 34.55 32.85 33.85 18.82 Thousand
13 Oct, 2023 35.85 35.9 33.1 33.45 49.01 Thousand